지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2016-11-30 |
173,500 |
127,500 |
98,800 |
131,000 |
2,100 |
2016-11-29 |
173,500 |
127,500 |
98,800 |
131,000 |
2,100 |
2016-11-28 |
174,000 |
127,900 |
99,100 |
132,000 |
2,120 |
2016-11-26 |
173,500 |
127,500 |
98,800 |
131,000 |
2,100 |
2016-11-25 |
173,500 |
127,500 |
98,800 |
131,000 |
2,100 |
2016-11-24 |
175,000 |
128,600 |
99,700 |
132,000 |
2,100 |
2016-11-23 |
177,000 |
130,000 |
100,800 |
134,000 |
2,200 |
2016-11-22 |
177,000 |
130,000 |
100,800 |
134,000 |
2,200 |
2016-11-21 |
177,000 |
130,000 |
100,800 |
134,000 |
2,200 |
2016-11-19 |
178,000 |
130,800 |
101,400 |
136,000 |
2,250 |
2016-11-18 |
178,000 |
130,800 |
101,400 |
136,000 |
2,250 |
2016-11-17 |
178,000 |
130,800 |
101,400 |
136,000 |
2,250 |
2016-11-16 |
178,000 |
130,800 |
101,400 |
136,000 |
2,250 |
2016-11-15 |
177,500 |
130,400 |
100,100 |
136,000 |
2,250 |
2016-11-14 |
177,000 |
130,000 |
100,400 |
136,000 |
2,250 |
2016-11-12 |
178,000 |
130,200 |
101,400 |
137,000 |
2,300 |
2016-11-11 |
180,000 |
132,600 |
102,000 |
138,000 |
2,350 |
2016-11-10 |
180,000 |
132,600 |
102,000 |
138,000 |
2,350 |
2016-11-09 |
180,000 |
132,600 |
103,000 |
138,000 |
2,350 |
2016-11-08 |
178,000 |
130,800 |
101,400 |
135,000 |
2,250 |
2016-11-07 |
178,000 |
130,800 |
101,400 |
135,000 |
2,300 |
2016-11-05 |
179,000 |
131,500 |
102,000 |
136,000 |
2,300 |
2016-11-04 |
179,500 |
131,900 |
102,300 |
136,000 |
2,300 |
2016-11-03 |
180,500 |
132,600 |
102,800 |
136,000 |
2,300 |
2016-11-02 |
178,000 |
130,900 |
101,500 |
136,000 |
2,300 |
2016-11-01 |
177,000 |
130,100 |
100,900 |
134,000 |
2,250 |